Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.32 | 1.34 | 1.24 | 1.24 | 403.01 Thousand |
| 03 Nov, 2025 | 1.5 | 1.5 | 1.31 | 1.33 | 549.21 Thousand |
| 31 Oct, 2025 | 1.34 | 1.47 | 1.34 | 1.43 | 383.77 Thousand |
| 30 Oct, 2025 | 1.4 | 1.45 | 1.33 | 1.35 | 312.36 Thousand |
| 29 Oct, 2025 | 1.45 | 1.49 | 1.4 | 1.47 | 452.68 Thousand |
| 28 Oct, 2025 | 1.52 | 1.54 | 1.45 | 1.45 | 432.4 Thousand |
| 27 Oct, 2025 | 1.54 | 1.57 | 1.45 | 1.51 | 626.42 Thousand |
| 24 Oct, 2025 | 1.46 | 1.51 | 1.45 | 1.49 | 379.75 Thousand |
| 23 Oct, 2025 | 1.47 | 1.52 | 1.41 | 1.42 | 432.63 Thousand |
| 22 Oct, 2025 | 1.53 | 1.54 | 1.38 | 1.46 | 1.18 Million |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR