Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.24 | 1.35 | 1.23 | 1.35 | 1.14 Million |
| 06 Oct, 2025 | 1.24 | 1.27 | 1.18 | 1.2 | 732.49 Thousand |
| 03 Oct, 2025 | 1.22 | 1.28 | 1.22 | 1.22 | 346.5 Thousand |
| 02 Oct, 2025 | 1.25 | 1.25 | 1.21 | 1.21 | 228.25 Thousand |
| 01 Oct, 2025 | 1.23 | 1.28 | 1.21 | 1.23 | 336.34 Thousand |
| 30 Sep, 2025 | 1.2 | 1.27 | 1.19 | 1.25 | 644.56 Thousand |
| 29 Sep, 2025 | 1.2 | 1.21 | 1.17 | 1.19 | 252.78 Thousand |
| 26 Sep, 2025 | 1.18 | 1.21 | 1.15 | 1.21 | 273.55 Thousand |
| 25 Sep, 2025 | 1.15 | 1.2 | 1.13 | 1.18 | 202.13 Thousand |
| 24 Sep, 2025 | 1.18 | 1.19 | 1.14 | 1.15 | 255.45 Thousand |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR