Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.23 | 1.26 | 1.19 | 1.19 | 431.1 Thousand |
| 22 Sep, 2025 | 1.2 | 1.25 | 1.16 | 1.22 | 858.96 Thousand |
| 19 Sep, 2025 | 1.12 | 1.15 | 1.08 | 1.14 | 678.17 Thousand |
| 18 Sep, 2025 | 1.14 | 1.16 | 1.09 | 1.11 | 496.67 Thousand |
| 17 Sep, 2025 | 1.22 | 1.22 | 1.15 | 1.15 | 464.33 Thousand |
| 16 Sep, 2025 | 1.24 | 1.24 | 1.15 | 1.21 | 697.15 Thousand |
| 15 Sep, 2025 | 1.33 | 1.35 | 1.2 | 1.25 | 1.73 Million |
| 12 Sep, 2025 | 1.25 | 1.3 | 1.18 | 1.18 | 783.69 Thousand |
| 11 Sep, 2025 | 1.29 | 1.4 | 1.21 | 1.23 | 1.23 Million |
| 10 Sep, 2025 | 1.13 | 1.35 | 1.12 | 1.32 | 3.25 Million |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR