Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2005 | 5.05 | 5.11 | 4.98 | 5.01 | 9.00 |
| 28 Jun, 2005 | 5.05 | 5.12 | 4.97 | 5.05 | 18.00 |
| 27 Jun, 2005 | 5.12 | 5.23 | 5.08 | 5.08 | 22.00 |
| 24 Jun, 2005 | 5.29 | 5.34 | 5.14 | 5.16 | 142.00 |
| 23 Jun, 2005 | 5.38 | 5.43 | 5.3 | 5.3 | 21.00 |
| 22 Jun, 2005 | 5.38 | 5.49 | 5.38 | 5.41 | 14.00 |
| 21 Jun, 2005 | 5.35 | 5.46 | 5.35 | 5.39 | 14.00 |
| 20 Jun, 2005 | 5.24 | 5.4 | 5.22 | 5.36 | 19.00 |
| 17 Jun, 2005 | 5.38 | 5.46 | 5.26 | 5.3 | 16.00 |
| 16 Jun, 2005 | 5.36 | 5.38 | 5.28 | 5.32 | 10.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR