Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2005 | 5.0 | 5.0 | 4.92 | 4.98 | 8.00 |
| 13 Jul, 2005 | 4.89 | 5.01 | 4.89 | 4.96 | 8.00 |
| 12 Jul, 2005 | 4.94 | 5.0 | 4.92 | 4.93 | 8.00 |
| 11 Jul, 2005 | 5.01 | 5.05 | 4.95 | 4.99 | 24.00 |
| 08 Jul, 2005 | 5.03 | 5.05 | 4.99 | 5.02 | 7.00 |
| 07 Jul, 2005 | 4.93 | 5.05 | 4.91 | 5.03 | 5.00 |
| 06 Jul, 2005 | 4.97 | 4.99 | 4.88 | 4.94 | 15.00 |
| 05 Jul, 2005 | 4.92 | 5.03 | 4.88 | 5.0 | 7.00 |
| 01 Jul, 2005 | 4.99 | 5.06 | 4.94 | 4.94 | 18.00 |
| 30 Jun, 2005 | 5.02 | 5.09 | 5.0 | 5.03 | 10.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR