Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2005 | 4.91 | 4.96 | 4.9 | 4.96 | 5.00 |
| 10 Aug, 2005 | 4.96 | 4.97 | 4.91 | 4.92 | 37.00 |
| 09 Aug, 2005 | 4.94 | 4.96 | 4.92 | 4.96 | 5.00 |
| 08 Aug, 2005 | 4.91 | 4.96 | 4.91 | 4.94 | 2.00 |
| 05 Aug, 2005 | 4.98 | 4.99 | 4.94 | 4.96 | 16.00 |
| 04 Aug, 2005 | 4.96 | 5.04 | 4.95 | 5.02 | 8.00 |
| 03 Aug, 2005 | 4.98 | 5.1 | 4.96 | 5.05 | 9.00 |
| 02 Aug, 2005 | 5.0 | 5.07 | 4.95 | 5.06 | 11.00 |
| 01 Aug, 2005 | 5.02 | 5.13 | 5.02 | 5.05 | 8.00 |
| 29 Jul, 2005 | 5.01 | 5.09 | 5.01 | 5.01 | 4.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR