Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2005 | 5.02 | 5.02 | 4.9 | 4.93 | 7.00 |
| 08 Sep, 2005 | 4.98 | 5.05 | 4.97 | 4.99 | 8.00 |
| 07 Sep, 2005 | 4.9 | 5.03 | 4.9 | 5.03 | 29.00 |
| 06 Sep, 2005 | 4.91 | 4.96 | 4.88 | 4.9 | 3.00 |
| 02 Sep, 2005 | 4.94 | 4.96 | 4.91 | 4.96 | 8.00 |
| 01 Sep, 2005 | 4.89 | 4.98 | 4.89 | 4.96 | 33.00 |
| 31 Aug, 2005 | 4.88 | 4.96 | 4.88 | 4.95 | 5.00 |
| 30 Aug, 2005 | 4.9 | 4.91 | 4.84 | 4.88 | 4.00 |
| 29 Aug, 2005 | 4.85 | 4.9 | 4.84 | 4.88 | 3.00 |
| 26 Aug, 2005 | 4.84 | 4.89 | 4.84 | 4.88 | 8.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR