Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2005 | 5.4 | 5.4 | 5.22 | 5.31 | 2.00 |
| 06 Oct, 2005 | 5.38 | 5.42 | 5.34 | 5.37 | 6.00 |
| 05 Oct, 2005 | 5.33 | 5.48 | 5.3 | 5.36 | 7.00 |
| 04 Oct, 2005 | 5.35 | 5.4 | 5.23 | 5.35 | 20.00 |
| 03 Oct, 2005 | 5.45 | 5.47 | 5.32 | 5.38 | 14.00 |
| 30 Sep, 2005 | 5.51 | 5.54 | 5.37 | 5.47 | 6.00 |
| 29 Sep, 2005 | 5.53 | 5.53 | 5.5 | 5.51 | 6.00 |
| 28 Sep, 2005 | 5.53 | 5.66 | 5.49 | 5.58 | 20.00 |
| 27 Sep, 2005 | 5.48 | 5.57 | 5.35 | 5.54 | 16.00 |
| 26 Sep, 2005 | 5.0 | 5.57 | 5.0 | 5.43 | 21.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR