Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2005 | 5.28 | 5.28 | 5.2 | 5.23 | 2.00 |
| 20 Oct, 2005 | 5.22 | 5.29 | 5.19 | 5.26 | 2.00 |
| 19 Oct, 2005 | 5.3 | 5.3 | 5.22 | 5.25 | 1.00 |
| 18 Oct, 2005 | 5.26 | 5.33 | 5.19 | 5.3 | 2.00 |
| 17 Oct, 2005 | 5.18 | 5.24 | 5.15 | 5.24 | 2.00 |
| 14 Oct, 2005 | 5.25 | 5.25 | 5.16 | 5.18 | 15.00 |
| 13 Oct, 2005 | 5.1 | 5.23 | 5.1 | 5.23 | 7.00 |
| 12 Oct, 2005 | 5.17 | 5.23 | 5.15 | 5.22 | 12.00 |
| 11 Oct, 2005 | 5.21 | 5.26 | 5.18 | 5.18 | 8.00 |
| 10 Oct, 2005 | 5.3 | 5.3 | 5.2 | 5.21 | 6.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR