Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2005 | 5.82 | 5.82 | 4.99 | 5.78 | 16.00 |
| 03 Nov, 2005 | 5.55 | 5.85 | 5.54 | 5.82 | 14.00 |
| 02 Nov, 2005 | 5.35 | 5.66 | 5.31 | 5.55 | 8.00 |
| 01 Nov, 2005 | 5.3 | 5.36 | 5.29 | 5.34 | 24.00 |
| 31 Oct, 2005 | 5.26 | 5.35 | 5.26 | 5.3 | 3.00 |
| 28 Oct, 2005 | 5.3 | 5.3 | 5.26 | 5.29 | 2.00 |
| 27 Oct, 2005 | 5.32 | 5.32 | 5.28 | 5.31 | 1.00 |
| 26 Oct, 2005 | 5.27 | 5.32 | 5.25 | 5.31 | 3.00 |
| 25 Oct, 2005 | 5.22 | 5.29 | 5.21 | 5.25 | 1.00 |
| 24 Oct, 2005 | 5.3 | 5.3 | 5.2 | 5.27 | 3.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR