Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2005 | 5.0 | 5.14 | 4.97 | 5.09 | 6.00 |
| 27 Jul, 2005 | 5.15 | 5.2 | 5.0 | 5.03 | 5.00 |
| 26 Jul, 2005 | 5.22 | 5.22 | 5.05 | 5.06 | 6.00 |
| 25 Jul, 2005 | 5.26 | 5.3 | 5.15 | 5.28 | 7.00 |
| 22 Jul, 2005 | 5.18 | 5.25 | 5.12 | 5.22 | 8.00 |
| 21 Jul, 2005 | 4.99 | 5.19 | 4.95 | 5.16 | 43.00 |
| 20 Jul, 2005 | 4.95 | 5.0 | 4.95 | 4.98 | 5.00 |
| 19 Jul, 2005 | 4.95 | 5.02 | 4.95 | 4.98 | 17.00 |
| 18 Jul, 2005 | 4.93 | 4.98 | 4.85 | 4.95 | 11.00 |
| 15 Jul, 2005 | 4.98 | 5.02 | 4.94 | 4.98 | 10.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR