Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2005 | 5.49 | 5.72 | 5.49 | 5.7 | 21.00 |
| 18 Apr, 2005 | 5.38 | 5.53 | 5.38 | 5.53 | 8.00 |
| 15 Apr, 2005 | 5.7 | 5.7 | 5.4 | 5.41 | 25.00 |
| 14 Apr, 2005 | 5.58 | 5.71 | 5.55 | 5.7 | 13.00 |
| 13 Apr, 2005 | 5.68 | 5.7 | 5.5 | 5.51 | 20.00 |
| 12 Apr, 2005 | 5.5 | 5.76 | 5.5 | 5.72 | 11.00 |
| 11 Apr, 2005 | 5.54 | 5.58 | 5.5 | 5.51 | 6.00 |
| 08 Apr, 2005 | 5.63 | 5.71 | 5.56 | 5.58 | 8.00 |
| 07 Apr, 2005 | 5.85 | 6.0 | 5.5 | 5.7 | 177.00 |
| 06 Apr, 2005 | 5.71 | 5.81 | 5.61 | 5.81 | 10.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR