Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2005 | 5.65 | 5.78 | 5.61 | 5.68 | 34.00 |
| 04 Apr, 2005 | 5.67 | 5.75 | 5.61 | 5.7 | 15.00 |
| 01 Apr, 2005 | 5.88 | 5.9 | 5.69 | 5.71 | 9.00 |
| 31 Mar, 2005 | 5.84 | 5.85 | 5.68 | 5.85 | 11.00 |
| 30 Mar, 2005 | 5.75 | 5.82 | 5.7 | 5.77 | 7.00 |
| 29 Mar, 2005 | 5.95 | 5.95 | 5.7 | 5.73 | 4.00 |
| 28 Mar, 2005 | 5.83 | 6.05 | 5.83 | 5.92 | 30.00 |
| 24 Mar, 2005 | 5.54 | 5.86 | 5.5 | 5.85 | 32.00 |
| 23 Mar, 2005 | 5.49 | 5.58 | 5.49 | 5.52 | 4.00 |
| 22 Mar, 2005 | 5.66 | 5.68 | 5.53 | 5.57 | 3.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR