Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2005 | 5.89 | 6.0 | 5.87 | 5.91 | 9.00 |
| 04 Mar, 2005 | 5.84 | 5.9 | 5.7 | 5.85 | 7.00 |
| 03 Mar, 2005 | 5.8 | 5.82 | 5.7 | 5.75 | 9.00 |
| 02 Mar, 2005 | 5.83 | 5.88 | 5.74 | 5.8 | 10.00 |
| 01 Mar, 2005 | 5.72 | 5.83 | 5.7 | 5.8 | 7.00 |
| 28 Feb, 2005 | 5.85 | 5.85 | 5.55 | 5.72 | 11.00 |
| 25 Feb, 2005 | 5.78 | 5.82 | 5.73 | 5.81 | 13.00 |
| 24 Feb, 2005 | 5.68 | 5.73 | 5.51 | 5.73 | 12.00 |
| 23 Feb, 2005 | 5.5 | 5.61 | 5.44 | 5.58 | 5.00 |
| 22 Feb, 2005 | 5.53 | 5.63 | 5.45 | 5.47 | 16.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR