Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2005 | 5.69 | 5.7 | 5.58 | 5.6 | 7.00 |
| 17 Feb, 2005 | 5.71 | 5.79 | 5.6 | 5.63 | 9.00 |
| 16 Feb, 2005 | 5.78 | 5.83 | 5.7 | 5.77 | 7.00 |
| 15 Feb, 2005 | 5.9 | 5.9 | 5.73 | 5.8 | 7.00 |
| 14 Feb, 2005 | 5.94 | 6.02 | 5.77 | 5.8 | 11.00 |
| 11 Feb, 2005 | 5.56 | 5.92 | 5.55 | 5.92 | 16.00 |
| 10 Feb, 2005 | 5.5 | 5.82 | 5.5 | 5.7 | 29.00 |
| 09 Feb, 2005 | 5.88 | 6.06 | 5.6 | 5.74 | 27.00 |
| 08 Feb, 2005 | 6.18 | 6.42 | 5.79 | 5.79 | 48.00 |
| 07 Feb, 2005 | 6.15 | 6.33 | 6.03 | 6.25 | 29.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR