Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2005 | 5.94 | 6.15 | 5.94 | 6.11 | 11.00 |
| 03 Feb, 2005 | 5.98 | 6.04 | 5.91 | 6.02 | 14.00 |
| 02 Feb, 2005 | 5.58 | 6.0 | 5.56 | 5.88 | 25.00 |
| 01 Feb, 2005 | 5.72 | 5.75 | 5.52 | 5.59 | 63.00 |
| 31 Jan, 2005 | 5.87 | 5.91 | 5.75 | 5.81 | 14.00 |
| 28 Jan, 2005 | 5.7 | 5.97 | 5.69 | 5.75 | 10.00 |
| 27 Jan, 2005 | 5.61 | 5.81 | 5.6 | 5.69 | 18.00 |
| 26 Jan, 2005 | 5.9 | 5.9 | 5.72 | 5.81 | 23.00 |
| 25 Jan, 2005 | 5.74 | 5.96 | 5.74 | 5.9 | 18.00 |
| 24 Jan, 2005 | 6.17 | 6.17 | 5.63 | 5.67 | 20.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR