Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2006 | 5.85 | 5.85 | 5.78 | 5.8 | 6.00 |
| 18 Jan, 2006 | 5.89 | 5.89 | 5.74 | 5.81 | 14.00 |
| 17 Jan, 2006 | 5.82 | 5.96 | 5.78 | 5.94 | 21.00 |
| 13 Jan, 2006 | 6.0 | 6.05 | 5.85 | 5.91 | 21.00 |
| 12 Jan, 2006 | 5.9 | 6.22 | 5.86 | 6.1 | 33.00 |
| 11 Jan, 2006 | 5.28 | 5.85 | 5.28 | 5.81 | 25.00 |
| 10 Jan, 2006 | 5.66 | 5.67 | 5.32 | 5.32 | 16.00 |
| 09 Jan, 2006 | 5.57 | 5.73 | 5.57 | 5.73 | 5.00 |
| 06 Jan, 2006 | 5.55 | 5.68 | 5.55 | 5.61 | 2.00 |
| 05 Jan, 2006 | 5.49 | 5.62 | 5.49 | 5.59 | 7.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR