Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2006 | 7.4 | 7.77 | 7.05 | 7.71 | 19.00 |
| 15 Feb, 2006 | 7.24 | 7.45 | 7.17 | 7.43 | 46.00 |
| 14 Feb, 2006 | 7.6 | 7.78 | 7.1 | 7.33 | 75.00 |
| 13 Feb, 2006 | 7.95 | 8.11 | 7.87 | 8.0 | 18.00 |
| 10 Feb, 2006 | 7.83 | 7.98 | 7.69 | 7.92 | 13.00 |
| 09 Feb, 2006 | 8.02 | 8.02 | 7.65 | 7.65 | 23.00 |
| 08 Feb, 2006 | 8.01 | 8.02 | 7.83 | 7.97 | 11.00 |
| 07 Feb, 2006 | 7.84 | 8.02 | 7.7 | 7.99 | 15.00 |
| 06 Feb, 2006 | 8.12 | 8.13 | 7.63 | 7.75 | 22.00 |
| 03 Feb, 2006 | 8.04 | 8.09 | 7.66 | 8.07 | 26.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR