Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2006 | 7.48 | 7.84 | 7.4 | 7.72 | 35.00 |
| 02 Mar, 2006 | 7.31 | 7.47 | 7.22 | 7.47 | 19.00 |
| 01 Mar, 2006 | 7.25 | 7.47 | 7.12 | 7.35 | 18.00 |
| 28 Feb, 2006 | 7.2 | 7.45 | 7.2 | 7.23 | 16.00 |
| 27 Feb, 2006 | 7.44 | 7.44 | 7.17 | 7.17 | 12.00 |
| 24 Feb, 2006 | 7.44 | 7.59 | 7.4 | 7.48 | 9.00 |
| 23 Feb, 2006 | 7.21 | 7.43 | 7.2 | 7.38 | 13.00 |
| 22 Feb, 2006 | 7.23 | 7.3 | 7.11 | 7.18 | 15.00 |
| 21 Feb, 2006 | 7.49 | 7.59 | 7.17 | 7.2 | 15.00 |
| 17 Feb, 2006 | 7.66 | 7.75 | 7.45 | 7.45 | 13.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR