Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2006 | 8.33 | 8.35 | 8.0 | 8.05 | 21.00 |
| 01 Feb, 2006 | 8.1 | 8.35 | 8.07 | 8.3 | 40.00 |
| 31 Jan, 2006 | 8.03 | 8.08 | 7.97 | 8.02 | 30.00 |
| 30 Jan, 2006 | 8.42 | 8.42 | 7.91 | 7.96 | 87.00 |
| 27 Jan, 2006 | 7.5 | 8.39 | 7.5 | 8.37 | 114.00 |
| 26 Jan, 2006 | 7.4 | 7.52 | 7.3 | 7.5 | 73.00 |
| 25 Jan, 2006 | 7.0 | 7.5 | 6.99 | 7.39 | 76.00 |
| 24 Jan, 2006 | 7.01 | 7.17 | 6.9 | 6.99 | 96.00 |
| 23 Jan, 2006 | 7.21 | 7.32 | 6.6 | 6.87 | 260.00 |
| 20 Jan, 2006 | 5.81 | 5.86 | 5.77 | 5.79 | 12.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR