Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2006 | 5.47 | 5.62 | 5.46 | 5.54 | 7.00 |
| 03 Jan, 2006 | 5.45 | 5.51 | 5.28 | 5.48 | 34.00 |
| 30 Dec, 2005 | 5.45 | 5.5 | 5.39 | 5.5 | 9.00 |
| 29 Dec, 2005 | 5.46 | 5.61 | 5.45 | 5.5 | 8.00 |
| 28 Dec, 2005 | 5.44 | 5.51 | 5.44 | 5.47 | 18.00 |
| 27 Dec, 2005 | 5.66 | 5.7 | 5.53 | 5.53 | 2.00 |
| 23 Dec, 2005 | 5.63 | 5.72 | 5.53 | 5.66 | 7.00 |
| 22 Dec, 2005 | 5.53 | 5.63 | 5.5 | 5.56 | 22.00 |
| 21 Dec, 2005 | 5.36 | 5.53 | 5.36 | 5.52 | 12.00 |
| 20 Dec, 2005 | 5.38 | 5.47 | 5.37 | 5.42 | 18.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR