Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2005 | 5.5 | 5.53 | 5.38 | 5.39 | 26.00 |
| 16 Dec, 2005 | 5.51 | 5.58 | 5.42 | 5.43 | 23.00 |
| 15 Dec, 2005 | 5.58 | 5.61 | 5.38 | 5.5 | 39.00 |
| 14 Dec, 2005 | 5.68 | 5.7 | 5.54 | 5.57 | 7.00 |
| 13 Dec, 2005 | 5.8 | 5.81 | 5.6 | 5.62 | 8.00 |
| 12 Dec, 2005 | 6.03 | 6.05 | 5.7 | 5.72 | 17.00 |
| 09 Dec, 2005 | 5.84 | 6.08 | 5.63 | 6.03 | 20.00 |
| 08 Dec, 2005 | 5.95 | 5.97 | 5.85 | 5.86 | 18.00 |
| 07 Dec, 2005 | 6.05 | 6.09 | 6.0 | 6.05 | 4.00 |
| 06 Dec, 2005 | 6.14 | 6.16 | 6.01 | 6.05 | 5.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR