Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.58 | 1.58 | 1.49 | 1.53 | 117.76 Thousand |
| 15 Feb, 2024 | 1.54 | 1.68 | 1.36 | 1.57 | 270.81 Thousand |
| 14 Feb, 2024 | 1.52 | 1.69 | 1.43 | 1.53 | 225 Thousand |
| 13 Feb, 2024 | 1.67 | 1.7 | 1.42 | 1.48 | 1.66 Million |
| 12 Feb, 2024 | 1.91 | 2.3 | 1.5 | 1.67 | 1.37 Million |
| 09 Feb, 2024 | 1.81 | 1.86 | 1.75 | 1.84 | 99.06 Thousand |
| 08 Feb, 2024 | 1.65 | 1.78 | 1.59 | 1.78 | 137 Thousand |
| 07 Feb, 2024 | 1.8 | 1.8 | 1.52 | 1.78 | 126.01 Thousand |
| 06 Feb, 2024 | 1.61 | 1.8 | 1.51 | 1.75 | 716.03 Thousand |
| 05 Feb, 2024 | 3.88 | 3.89 | 3.03 | 3.05 | 94.85 Thousand |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR