Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.68 | 1.74 | 1.62 | 1.74 | 184.99 Thousand |
| 15 Mar, 2024 | 1.73 | 1.74 | 1.65 | 1.65 | 51.23 Thousand |
| 14 Mar, 2024 | 1.7 | 1.75 | 1.61 | 1.7 | 115.79 Thousand |
| 13 Mar, 2024 | 1.75 | 1.8 | 1.53 | 1.61 | 137.49 Thousand |
| 12 Mar, 2024 | 2.07 | 2.07 | 1.75 | 1.75 | 280.53 Thousand |
| 11 Mar, 2024 | 1.91 | 2.19 | 1.83 | 2.04 | 712.83 Thousand |
| 08 Mar, 2024 | 1.63 | 1.85 | 1.61 | 1.83 | 597.89 Thousand |
| 07 Mar, 2024 | 1.58 | 1.72 | 1.58 | 1.64 | 132.9 Thousand |
| 06 Mar, 2024 | 1.65 | 1.65 | 1.51 | 1.57 | 118.58 Thousand |
| 05 Mar, 2024 | 1.75 | 1.75 | 1.61 | 1.61 | 72.46 Thousand |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR