Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.5 | 1.5 | 1.43 | 1.47 | 54.48 Thousand |
| 01 Apr, 2024 | 1.53 | 1.54 | 1.45 | 1.51 | 112.55 Thousand |
| 28 Mar, 2024 | 1.48 | 1.63 | 1.4 | 1.62 | 401.59 Thousand |
| 27 Mar, 2024 | 1.48 | 1.48 | 1.41 | 1.45 | 60.37 Thousand |
| 26 Mar, 2024 | 1.42 | 1.47 | 1.37 | 1.47 | 66.01 Thousand |
| 25 Mar, 2024 | 1.42 | 1.48 | 1.39 | 1.4 | 60.95 Thousand |
| 22 Mar, 2024 | 1.47 | 1.47 | 1.41 | 1.42 | 29.84 Thousand |
| 21 Mar, 2024 | 1.42 | 1.45 | 1.38 | 1.45 | 67.35 Thousand |
| 20 Mar, 2024 | 1.38 | 1.43 | 1.35 | 1.43 | 140.29 Thousand |
| 19 Mar, 2024 | 1.35 | 1.41 | 1.23 | 1.38 | 309.92 Thousand |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR