Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.82 | 1.82 | 1.69 | 1.75 | 191.02 Thousand |
| 01 Mar, 2024 | 1.62 | 1.7 | 1.6 | 1.68 | 75.85 Thousand |
| 29 Feb, 2024 | 1.6 | 1.64 | 1.53 | 1.58 | 82.78 Thousand |
| 28 Feb, 2024 | 1.5 | 1.57 | 1.5 | 1.53 | 112.28 Thousand |
| 27 Feb, 2024 | 1.59 | 1.64 | 1.45 | 1.55 | 88.7 Thousand |
| 26 Feb, 2024 | 1.54 | 1.59 | 1.52 | 1.58 | 102.62 Thousand |
| 23 Feb, 2024 | 1.66 | 1.67 | 1.5 | 1.53 | 141.72 Thousand |
| 22 Feb, 2024 | 1.65 | 1.8 | 1.63 | 1.71 | 259.25 Thousand |
| 21 Feb, 2024 | 1.69 | 1.76 | 1.58 | 1.75 | 340.82 Thousand |
| 20 Feb, 2024 | 1.71 | 2.0 | 1.52 | 1.75 | 8.82 Million |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR