Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.05 | 4.36 | 4.05 | 4.18 | 13.72 Thousand |
| 01 Feb, 2024 | 5.14 | 5.14 | 3.7 | 4.3 | 171.32 Thousand |
| 31 Jan, 2024 | 5.15 | 5.7 | 5.15 | 5.29 | 10.88 Thousand |
| 30 Jan, 2024 | 5.24 | 5.83 | 5.2 | 5.26 | 19.97 Thousand |
| 29 Jan, 2024 | 5.47 | 5.6 | 5.4 | 5.6 | 3922.00 |
| 26 Jan, 2024 | 5.45 | 5.65 | 5.43 | 5.65 | 3897.00 |
| 25 Jan, 2024 | 5.75 | 5.83 | 5.44 | 5.58 | 8044.00 |
| 24 Jan, 2024 | 6.39 | 6.61 | 5.47 | 5.74 | 14.88 Thousand |
| 23 Jan, 2024 | 6.35 | 6.65 | 6.3 | 6.36 | 11.87 Thousand |
| 22 Jan, 2024 | 5.8 | 6.91 | 5.8 | 6.59 | 15.74 Thousand |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR