Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.72 | 6.1 | 5.51 | 5.84 | 14.02 Thousand |
| 18 Jan, 2024 | 5.25 | 5.94 | 5.25 | 5.52 | 14.99 Thousand |
| 17 Jan, 2024 | 5.46 | 5.56 | 5.04 | 5.3 | 32.89 Thousand |
| 16 Jan, 2024 | 6.21 | 6.21 | 5.68 | 5.68 | 17.77 Thousand |
| 12 Jan, 2024 | 6.56 | 6.8 | 6.33 | 6.58 | 4674.00 |
| 11 Jan, 2024 | 6.59 | 6.59 | 6.3 | 6.48 | 4410.00 |
| 10 Jan, 2024 | 6.83 | 6.83 | 6.64 | 6.64 | 4049.00 |
| 09 Jan, 2024 | 6.61 | 7.02 | 6.61 | 6.83 | 5967.00 |
| 08 Jan, 2024 | 6.5 | 6.75 | 6.32 | 6.72 | 5846.00 |
| 05 Jan, 2024 | 6.84 | 7.07 | 6.44 | 6.63 | 28.61 Thousand |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR