Peraso Inc. (PRSO)
USD 0.88
(1.15%)
USD 0.88
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 12.0 | 12.0 | 8.0 | 8.4 | 95.85 Thousand |
| 09 Nov, 2023 | 12.8 | 15.6 | 10.8 | 12.4 | 532.29 Thousand |
| 08 Nov, 2023 | 6.8 | 15.2 | 6.4 | 12.8 | 2.49 Million |
| 07 Nov, 2023 | 5.6 | 6.4 | 5.6 | 6.0 | 13.09 Thousand |
| 06 Nov, 2023 | 6.0 | 6.0 | 5.2 | 5.6 | 10.74 Thousand |
| 03 Nov, 2023 | 5.6 | 6.0 | 4.8 | 6.0 | 32.96 Thousand |
| 02 Nov, 2023 | 5.2 | 5.6 | 5.2 | 5.6 | 5578.00 |
| 01 Nov, 2023 | 5.6 | 5.6 | 5.2 | 5.6 | 6428.00 |
| 31 Oct, 2023 | 6.0 | 6.0 | 5.6 | 5.6 | 4525.00 |
| 30 Oct, 2023 | 6.4 | 6.4 | 5.6 | 6.0 | 7595.00 |
688600
GWLLF
HLRTF
KAI
F
2030