Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.55 | 1.58 | 1.41 | 1.42 | 140.4 Thousand |
| 13 May, 2024 | 1.44 | 1.59 | 1.44 | 1.55 | 232.47 Thousand |
| 10 May, 2024 | 1.35 | 1.44 | 1.34 | 1.44 | 76.12 Thousand |
| 09 May, 2024 | 1.4 | 1.4 | 1.36 | 1.37 | 27.19 Thousand |
| 08 May, 2024 | 1.38 | 1.4 | 1.35 | 1.4 | 30.99 Thousand |
| 07 May, 2024 | 1.36 | 1.42 | 1.36 | 1.39 | 47.16 Thousand |
| 06 May, 2024 | 1.39 | 1.42 | 1.35 | 1.36 | 52.55 Thousand |
| 03 May, 2024 | 1.41 | 1.41 | 1.36 | 1.4 | 53.05 Thousand |
| 02 May, 2024 | 1.43 | 1.43 | 1.35 | 1.35 | 63.28 Thousand |
| 01 May, 2024 | 1.43 | 1.43 | 1.38 | 1.4 | 33.53 Thousand |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR