Peraso Inc. (PRSO)
USD 0.88
(1.15%)
USD 0.88
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7.92 | 8.31 | 7.24 | 7.36 | 10.74 Thousand |
| 08 Dec, 2023 | 7.52 | 8.8 | 7.28 | 8.1 | 13.78 Thousand |
| 07 Dec, 2023 | 7.6 | 7.6 | 6.9 | 7.16 | 6716.00 |
| 06 Dec, 2023 | 7.84 | 7.84 | 7.31 | 7.38 | 4557.00 |
| 05 Dec, 2023 | 7.86 | 8.2 | 7.31 | 7.93 | 5894.00 |
| 04 Dec, 2023 | 7.44 | 8.0 | 7.44 | 8.0 | 6269.00 |
| 01 Dec, 2023 | 8.0 | 8.4 | 7.6 | 8.4 | 5845.00 |
| 30 Nov, 2023 | 6.8 | 8.4 | 6.4 | 8.0 | 15.48 Thousand |
| 29 Nov, 2023 | 7.2 | 7.2 | 6.8 | 6.8 | 8503.00 |
| 28 Nov, 2023 | 8.4 | 8.4 | 6.4 | 7.2 | 13.96 Thousand |
688600
GWLLF
HLRTF
KAI
F
2030