Peraso Inc. (PRSO)

USD 0.88

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 10.2 10.8 9.16 9.16 13.85 Thousand
22 Dec, 2023 10.3 11.12 10.0 10.95 10.59 Thousand
21 Dec, 2023 9.98 11.16 9.84 10.12 8593.00
20 Dec, 2023 9.2 10.1 8.95 9.44 9914.00
19 Dec, 2023 7.72 9.68 7.53 9.0 20.16 Thousand
18 Dec, 2023 8.4 8.72 7.73 8.66 4991.00
15 Dec, 2023 8.52 9.68 8.03 8.68 7121.00
14 Dec, 2023 7.72 9.2 7.72 8.8 7475.00
13 Dec, 2023 8.09 8.28 7.76 7.92 3595.00
12 Dec, 2023 7.58 8.8 7.34 8.34 21.8 Thousand