Peraso Inc. (PRSO)
USD 0.88
(1.15%)
USD 0.88
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.75 | 5.83 | 5.44 | 5.58 | 8044.00 |
| 24 Jan, 2024 | 6.39 | 6.61 | 5.47 | 5.74 | 14.88 Thousand |
| 23 Jan, 2024 | 6.35 | 6.65 | 6.3 | 6.36 | 11.87 Thousand |
| 22 Jan, 2024 | 5.8 | 6.91 | 5.8 | 6.59 | 15.74 Thousand |
| 19 Jan, 2024 | 5.72 | 6.1 | 5.51 | 5.84 | 14.02 Thousand |
| 18 Jan, 2024 | 5.25 | 5.94 | 5.25 | 5.52 | 14.99 Thousand |
| 17 Jan, 2024 | 5.46 | 5.56 | 5.04 | 5.3 | 32.89 Thousand |
| 16 Jan, 2024 | 6.21 | 6.21 | 5.68 | 5.68 | 17.77 Thousand |
| 12 Jan, 2024 | 6.56 | 6.8 | 6.33 | 6.58 | 4674.00 |
| 11 Jan, 2024 | 6.59 | 6.59 | 6.3 | 6.48 | 4410.00 |
688600
GWLLF
HLRTF
KAI
F
2030