Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.4 | 1.41 | 1.39 | 1.4 | 24.27 Thousand |
| 26 Jun, 2024 | 1.33 | 1.4 | 1.32 | 1.4 | 30.07 Thousand |
| 25 Jun, 2024 | 1.42 | 1.43 | 1.34 | 1.37 | 36.13 Thousand |
| 24 Jun, 2024 | 1.34 | 1.43 | 1.34 | 1.4 | 50.45 Thousand |
| 21 Jun, 2024 | 1.4 | 1.43 | 1.3 | 1.31 | 63.72 Thousand |
| 20 Jun, 2024 | 1.34 | 1.41 | 1.26 | 1.37 | 76.71 Thousand |
| 18 Jun, 2024 | 1.45 | 1.5 | 1.38 | 1.39 | 65.81 Thousand |
| 17 Jun, 2024 | 1.5 | 1.54 | 1.44 | 1.51 | 81.87 Thousand |
| 14 Jun, 2024 | 1.49 | 1.58 | 1.43 | 1.49 | 168.96 Thousand |
| 13 Jun, 2024 | 1.58 | 1.58 | 1.31 | 1.49 | 270.4 Thousand |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR