Peraso Inc. (PRSO)
USD 0.88
(1.15%)
USD 0.88
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.65 | 1.78 | 1.59 | 1.78 | 137 Thousand |
| 07 Feb, 2024 | 1.8 | 1.8 | 1.52 | 1.78 | 126.01 Thousand |
| 06 Feb, 2024 | 1.61 | 1.8 | 1.51 | 1.75 | 716.03 Thousand |
| 05 Feb, 2024 | 3.88 | 3.89 | 3.03 | 3.05 | 94.85 Thousand |
| 02 Feb, 2024 | 4.05 | 4.36 | 4.05 | 4.18 | 13.72 Thousand |
| 01 Feb, 2024 | 5.14 | 5.14 | 3.7 | 4.3 | 171.32 Thousand |
| 31 Jan, 2024 | 5.15 | 5.7 | 5.15 | 5.29 | 10.88 Thousand |
| 30 Jan, 2024 | 5.24 | 5.83 | 5.2 | 5.26 | 19.97 Thousand |
| 29 Jan, 2024 | 5.47 | 5.6 | 5.4 | 5.6 | 3922.00 |
| 26 Jan, 2024 | 5.45 | 5.65 | 5.43 | 5.65 | 3897.00 |
688600
GWLLF
HLRTF
KAI
F
2030