Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.51 | 1.63 | 1.51 | 1.62 | 68.81 Thousand |
| 11 Jul, 2024 | 1.52 | 1.54 | 1.47 | 1.54 | 45.31 Thousand |
| 10 Jul, 2024 | 1.54 | 1.55 | 1.47 | 1.54 | 53.12 Thousand |
| 09 Jul, 2024 | 1.43 | 1.51 | 1.37 | 1.51 | 63.41 Thousand |
| 08 Jul, 2024 | 1.59 | 1.59 | 1.4 | 1.41 | 75.65 Thousand |
| 05 Jul, 2024 | 1.4 | 1.58 | 1.4 | 1.52 | 71.02 Thousand |
| 03 Jul, 2024 | 1.39 | 1.4 | 1.33 | 1.4 | 123.7 Thousand |
| 02 Jul, 2024 | 1.37 | 1.41 | 1.36 | 1.39 | 138.3 Thousand |
| 01 Jul, 2024 | 1.44 | 1.44 | 1.35 | 1.4 | 25.34 Thousand |
| 28 Jun, 2024 | 1.42 | 1.43 | 1.35 | 1.4 | 15.33 Thousand |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR