Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.26 | 1.3 | 1.19 | 1.23 | 28.64 Thousand |
| 08 Aug, 2024 | 1.28 | 1.36 | 1.2 | 1.3 | 51.8 Thousand |
| 07 Aug, 2024 | 1.38 | 1.42 | 1.27 | 1.34 | 72.43 Thousand |
| 06 Aug, 2024 | 1.25 | 1.36 | 1.22 | 1.34 | 56.38 Thousand |
| 05 Aug, 2024 | 1.31 | 1.31 | 1.15 | 1.25 | 38.76 Thousand |
| 02 Aug, 2024 | 1.45 | 1.45 | 1.28 | 1.36 | 92.27 Thousand |
| 01 Aug, 2024 | 1.59 | 1.6 | 1.45 | 1.45 | 15.04 Thousand |
| 31 Jul, 2024 | 1.55 | 1.56 | 1.51 | 1.56 | 16.5 Thousand |
| 30 Jul, 2024 | 1.6 | 1.6 | 1.52 | 1.53 | 18.19 Thousand |
| 29 Jul, 2024 | 1.55 | 1.59 | 1.53 | 1.57 | 29.04 Thousand |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR