Peraso Inc. (PRSO)
USD 0.88
(1.15%)
USD 0.88
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.63 | 1.85 | 1.61 | 1.83 | 597.89 Thousand |
| 07 Mar, 2024 | 1.58 | 1.72 | 1.58 | 1.64 | 132.9 Thousand |
| 06 Mar, 2024 | 1.65 | 1.65 | 1.51 | 1.57 | 118.58 Thousand |
| 05 Mar, 2024 | 1.75 | 1.75 | 1.61 | 1.61 | 72.46 Thousand |
| 04 Mar, 2024 | 1.82 | 1.82 | 1.69 | 1.75 | 191.02 Thousand |
| 01 Mar, 2024 | 1.62 | 1.7 | 1.6 | 1.68 | 75.85 Thousand |
| 29 Feb, 2024 | 1.6 | 1.64 | 1.53 | 1.58 | 82.78 Thousand |
| 28 Feb, 2024 | 1.5 | 1.57 | 1.5 | 1.53 | 112.28 Thousand |
| 27 Feb, 2024 | 1.59 | 1.64 | 1.45 | 1.55 | 88.7 Thousand |
| 26 Feb, 2024 | 1.54 | 1.59 | 1.52 | 1.58 | 102.62 Thousand |
688600
GWLLF
HLRTF
KAI
F
2030