Peraso Inc. (PRSO)
USD 0.88
(1.15%)
USD 0.88
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.66 | 1.67 | 1.5 | 1.53 | 141.72 Thousand |
| 22 Feb, 2024 | 1.65 | 1.8 | 1.63 | 1.71 | 259.25 Thousand |
| 21 Feb, 2024 | 1.69 | 1.76 | 1.58 | 1.75 | 340.82 Thousand |
| 20 Feb, 2024 | 1.71 | 2.0 | 1.52 | 1.75 | 8.82 Million |
| 16 Feb, 2024 | 1.58 | 1.58 | 1.49 | 1.53 | 117.76 Thousand |
| 15 Feb, 2024 | 1.54 | 1.68 | 1.36 | 1.57 | 270.81 Thousand |
| 14 Feb, 2024 | 1.52 | 1.69 | 1.43 | 1.53 | 225 Thousand |
| 13 Feb, 2024 | 1.67 | 1.7 | 1.42 | 1.48 | 1.66 Million |
| 12 Feb, 2024 | 1.91 | 2.3 | 1.5 | 1.67 | 1.37 Million |
| 09 Feb, 2024 | 1.81 | 1.86 | 1.75 | 1.84 | 99.06 Thousand |
688600
GWLLF
HLRTF
KAI
F
2030