Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.37 | 1.49 | 1.35 | 1.45 | 23.88 Thousand |
| 22 Aug, 2024 | 1.36 | 1.43 | 1.36 | 1.36 | 6198.00 |
| 21 Aug, 2024 | 1.3 | 1.39 | 1.3 | 1.35 | 18.9 Thousand |
| 20 Aug, 2024 | 1.45 | 1.45 | 1.35 | 1.35 | 5850.00 |
| 19 Aug, 2024 | 1.45 | 1.47 | 1.36 | 1.47 | 24.02 Thousand |
| 16 Aug, 2024 | 1.4 | 1.43 | 1.31 | 1.34 | 35.27 Thousand |
| 15 Aug, 2024 | 1.35 | 1.4 | 1.33 | 1.38 | 36.74 Thousand |
| 14 Aug, 2024 | 1.32 | 1.39 | 1.32 | 1.35 | 17.39 Thousand |
| 13 Aug, 2024 | 1.39 | 1.4 | 1.3 | 1.34 | 50.21 Thousand |
| 12 Aug, 2024 | 1.27 | 1.51 | 1.23 | 1.5 | 84.82 Thousand |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR