Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.27 | 1.29 | 1.25 | 1.28 | 9114.00 |
| 06 Sep, 2024 | 1.29 | 1.38 | 1.27 | 1.29 | 17.55 Thousand |
| 05 Sep, 2024 | 1.31 | 1.34 | 1.27 | 1.27 | 11.6 Thousand |
| 04 Sep, 2024 | 1.27 | 1.36 | 1.26 | 1.29 | 15.61 Thousand |
| 03 Sep, 2024 | 1.39 | 1.39 | 1.24 | 1.24 | 40.45 Thousand |
| 30 Aug, 2024 | 1.35 | 1.4 | 1.35 | 1.39 | 12.16 Thousand |
| 29 Aug, 2024 | 1.36 | 1.37 | 1.32 | 1.36 | 30.79 Thousand |
| 28 Aug, 2024 | 1.45 | 1.45 | 1.35 | 1.36 | 12.11 Thousand |
| 27 Aug, 2024 | 1.47 | 1.47 | 1.35 | 1.39 | 7815.00 |
| 26 Aug, 2024 | 1.48 | 1.48 | 1.39 | 1.39 | 13.54 Thousand |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR