Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.52 | 1.68 | 1.5 | 1.67 | 143.23 Thousand |
| 04 Oct, 2024 | 1.5 | 1.55 | 1.45 | 1.55 | 97.1 Thousand |
| 03 Oct, 2024 | 1.51 | 1.55 | 1.38 | 1.49 | 47.39 Thousand |
| 02 Oct, 2024 | 1.37 | 1.49 | 1.37 | 1.47 | 24.35 Thousand |
| 01 Oct, 2024 | 1.42 | 1.42 | 1.36 | 1.41 | 20.78 Thousand |
| 30 Sep, 2024 | 1.37 | 1.42 | 1.36 | 1.39 | 39.37 Thousand |
| 27 Sep, 2024 | 1.35 | 1.4 | 1.34 | 1.37 | 28.41 Thousand |
| 26 Sep, 2024 | 1.44 | 1.44 | 1.35 | 1.38 | 24.81 Thousand |
| 25 Sep, 2024 | 1.4 | 1.47 | 1.17 | 1.44 | 131.1 Thousand |
| 24 Sep, 2024 | 1.55 | 1.55 | 1.35 | 1.4 | 111.81 Thousand |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR