Peraso Inc. (PRSO)
USD 0.88
(1.15%)
USD 0.88
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.26 | 1.3 | 1.22 | 1.27 | 26.36 Thousand |
| 04 Jun, 2024 | 1.21 | 1.27 | 1.2 | 1.27 | 17.66 Thousand |
| 03 Jun, 2024 | 1.29 | 1.3 | 1.2 | 1.23 | 28.61 Thousand |
| 31 May, 2024 | 1.3 | 1.33 | 1.25 | 1.27 | 35.69 Thousand |
| 30 May, 2024 | 1.34 | 1.36 | 1.28 | 1.31 | 28.91 Thousand |
| 29 May, 2024 | 1.35 | 1.35 | 1.3 | 1.31 | 16.55 Thousand |
| 28 May, 2024 | 1.34 | 1.35 | 1.17 | 1.28 | 45.45 Thousand |
| 24 May, 2024 | 1.33 | 1.34 | 1.3 | 1.33 | 16.98 Thousand |
| 23 May, 2024 | 1.41 | 1.41 | 1.29 | 1.33 | 47.33 Thousand |
| 22 May, 2024 | 1.38 | 1.4 | 1.38 | 1.38 | 15.78 Thousand |
688600
GWLLF
HLRTF
KAI
F
2030