Peraso Inc. (PRSO)
USD 0.88
(1.15%)
USD 0.88
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1.34 | 1.41 | 1.26 | 1.37 | 76.71 Thousand |
| 18 Jun, 2024 | 1.45 | 1.5 | 1.38 | 1.39 | 65.81 Thousand |
| 17 Jun, 2024 | 1.5 | 1.54 | 1.44 | 1.51 | 81.87 Thousand |
| 14 Jun, 2024 | 1.49 | 1.58 | 1.43 | 1.49 | 168.96 Thousand |
| 13 Jun, 2024 | 1.58 | 1.58 | 1.31 | 1.49 | 270.4 Thousand |
| 12 Jun, 2024 | 1.35 | 1.52 | 1.32 | 1.49 | 246.52 Thousand |
| 11 Jun, 2024 | 1.26 | 1.3 | 1.25 | 1.27 | 19.09 Thousand |
| 10 Jun, 2024 | 1.25 | 1.3 | 1.24 | 1.29 | 22.3 Thousand |
| 07 Jun, 2024 | 1.28 | 1.28 | 1.23 | 1.25 | 22.54 Thousand |
| 06 Jun, 2024 | 1.27 | 1.32 | 1.24 | 1.26 | 20.87 Thousand |
688600
GWLLF
HLRTF
KAI
F
2030