Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.82 | 1.87 | 1.71 | 1.76 | 172.32 Thousand |
| 18 Oct, 2024 | 1.7 | 1.75 | 1.67 | 1.75 | 55.58 Thousand |
| 17 Oct, 2024 | 1.68 | 1.75 | 1.6 | 1.7 | 54.14 Thousand |
| 16 Oct, 2024 | 1.64 | 1.65 | 1.52 | 1.6 | 68.15 Thousand |
| 15 Oct, 2024 | 1.67 | 1.68 | 1.56 | 1.56 | 71.84 Thousand |
| 14 Oct, 2024 | 1.66 | 1.67 | 1.63 | 1.63 | 61.53 Thousand |
| 11 Oct, 2024 | 1.75 | 1.8 | 1.6 | 1.62 | 77.13 Thousand |
| 10 Oct, 2024 | 1.81 | 1.93 | 1.75 | 1.75 | 153.18 Thousand |
| 09 Oct, 2024 | 1.71 | 1.8 | 1.65 | 1.77 | 99.4 Thousand |
| 08 Oct, 2024 | 1.64 | 1.74 | 1.56 | 1.68 | 71.9 Thousand |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR