Peraso Inc. (PRSO)
USD 0.88
(1.15%)
USD 0.88
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 6.83 | 6.83 | 6.64 | 6.64 | 4049.00 |
| 09 Jan, 2024 | 6.61 | 7.02 | 6.61 | 6.83 | 5967.00 |
| 08 Jan, 2024 | 6.5 | 6.75 | 6.32 | 6.72 | 5846.00 |
| 05 Jan, 2024 | 6.84 | 7.07 | 6.44 | 6.63 | 28.61 Thousand |
| 04 Jan, 2024 | 8.03 | 8.03 | 7.14 | 7.2 | 25.08 Thousand |
| 03 Jan, 2024 | 7.82 | 8.48 | 7.26 | 8.03 | 44.3 Thousand |
| 02 Jan, 2024 | 10.4 | 11.08 | 9.2 | 9.44 | 13.17 Thousand |
| 29 Dec, 2023 | 10.4 | 11.2 | 10.4 | 11.18 | 11.05 Thousand |
| 28 Dec, 2023 | 10.0 | 10.6 | 9.6 | 10.25 | 12.21 Thousand |
| 27 Dec, 2023 | 9.2 | 9.88 | 9.2 | 9.6 | 6505.00 |
688600
GWLLF
HLRTF
KAI
F
2030