Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.35 | 1.52 | 1.32 | 1.49 | 246.52 Thousand |
| 11 Jun, 2024 | 1.26 | 1.3 | 1.25 | 1.27 | 19.09 Thousand |
| 10 Jun, 2024 | 1.25 | 1.3 | 1.24 | 1.29 | 22.3 Thousand |
| 07 Jun, 2024 | 1.28 | 1.28 | 1.23 | 1.25 | 22.54 Thousand |
| 06 Jun, 2024 | 1.27 | 1.32 | 1.24 | 1.26 | 20.87 Thousand |
| 05 Jun, 2024 | 1.26 | 1.3 | 1.22 | 1.27 | 26.36 Thousand |
| 04 Jun, 2024 | 1.21 | 1.27 | 1.2 | 1.27 | 17.66 Thousand |
| 03 Jun, 2024 | 1.29 | 1.3 | 1.2 | 1.23 | 28.61 Thousand |
| 31 May, 2024 | 1.3 | 1.33 | 1.25 | 1.27 | 35.69 Thousand |
| 30 May, 2024 | 1.34 | 1.36 | 1.28 | 1.31 | 28.91 Thousand |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR