Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2008 | 3.81 | 4.0 | 3.69 | 3.77 | 10.00 |
| 14 Jan, 2008 | 3.95 | 3.95 | 3.72 | 3.88 | 19.00 |
| 11 Jan, 2008 | 3.96 | 4.0 | 3.9 | 3.9 | 6.00 |
| 10 Jan, 2008 | 4.0 | 4.05 | 3.88 | 3.99 | 14.00 |
| 09 Jan, 2008 | 3.98 | 4.13 | 3.8 | 3.94 | 15.00 |
| 08 Jan, 2008 | 4.06 | 4.19 | 4.01 | 4.01 | 5.00 |
| 07 Jan, 2008 | 4.45 | 4.49 | 4.0 | 4.08 | 20.00 |
| 04 Jan, 2008 | 4.57 | 4.57 | 4.45 | 4.46 | 9.00 |
| 03 Jan, 2008 | 4.93 | 4.93 | 4.56 | 4.6 | 8.00 |
| 02 Jan, 2008 | 4.98 | 5.02 | 4.79 | 5.0 | 9.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR