Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2008 | 3.45 | 3.56 | 3.29 | 3.51 | 29.00 |
| 12 Feb, 2008 | 3.44 | 3.7 | 3.44 | 3.55 | 8.00 |
| 11 Feb, 2008 | 3.5 | 3.53 | 3.4 | 3.45 | 11.00 |
| 08 Feb, 2008 | 3.56 | 3.58 | 3.42 | 3.42 | 3.00 |
| 07 Feb, 2008 | 3.44 | 3.55 | 3.37 | 3.52 | 10.00 |
| 06 Feb, 2008 | 3.58 | 3.62 | 3.31 | 3.44 | 9.00 |
| 05 Feb, 2008 | 3.52 | 3.79 | 3.48 | 3.5 | 7.00 |
| 04 Feb, 2008 | 3.57 | 3.62 | 3.52 | 3.58 | 4.00 |
| 01 Feb, 2008 | 3.65 | 3.73 | 3.59 | 3.6 | 3.00 |
| 31 Jan, 2008 | 3.49 | 3.68 | 3.49 | 3.67 | 5.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR