Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2008 | 4.0 | 4.21 | 4.0 | 4.19 | 1.00 |
| 12 Mar, 2008 | 3.98 | 4.05 | 3.94 | 4.02 | 3.00 |
| 11 Mar, 2008 | 4.03 | 4.1 | 3.99 | 4.0 | 3.00 |
| 10 Mar, 2008 | 4.07 | 4.1 | 3.92 | 4.01 | 2.00 |
| 07 Mar, 2008 | 4.15 | 4.21 | 3.96 | 4.1 | 6.00 |
| 06 Mar, 2008 | 4.3 | 4.3 | 4.1 | 4.19 | 4.00 |
| 05 Mar, 2008 | 4.3 | 4.35 | 4.3 | 4.3 | 3.00 |
| 04 Mar, 2008 | 4.49 | 4.5 | 4.33 | 4.33 | 3.00 |
| 03 Mar, 2008 | 4.71 | 4.71 | 4.47 | 4.53 | 2.00 |
| 29 Feb, 2008 | 4.75 | 4.89 | 4.69 | 4.7 | 6.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR