Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2008 | 3.77 | 3.77 | 3.49 | 3.52 | 12.00 |
| 29 Jan, 2008 | 3.57 | 3.9 | 3.57 | 3.75 | 7.00 |
| 28 Jan, 2008 | 3.53 | 3.59 | 3.44 | 3.59 | 14.00 |
| 25 Jan, 2008 | 3.45 | 3.51 | 3.39 | 3.5 | 11.00 |
| 24 Jan, 2008 | 3.3 | 3.48 | 3.27 | 3.44 | 18.00 |
| 23 Jan, 2008 | 3.6 | 3.69 | 3.26 | 3.37 | 30.00 |
| 22 Jan, 2008 | 3.6 | 3.99 | 3.6 | 3.65 | 14.00 |
| 18 Jan, 2008 | 3.74 | 3.86 | 3.72 | 3.73 | 8.00 |
| 17 Jan, 2008 | 3.9 | 3.94 | 3.77 | 3.77 | 4.00 |
| 16 Jan, 2008 | 3.68 | 4.06 | 3.68 | 3.94 | 16.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR