Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2007 | 4.8 | 4.9 | 4.75 | 4.85 | 21.00 |
| 28 Dec, 2007 | 4.95 | 4.98 | 4.76 | 4.84 | 11.00 |
| 27 Dec, 2007 | 5.18 | 5.2 | 4.91 | 4.91 | 12.00 |
| 26 Dec, 2007 | 5.13 | 5.2 | 5.1 | 5.18 | 10.00 |
| 24 Dec, 2007 | 4.99 | 5.17 | 4.96 | 5.17 | 4.00 |
| 21 Dec, 2007 | 4.89 | 5.1 | 4.81 | 5.07 | 15.00 |
| 20 Dec, 2007 | 4.8 | 4.99 | 4.8 | 4.9 | 14.00 |
| 19 Dec, 2007 | 4.79 | 5.11 | 4.75 | 4.78 | 15.00 |
| 18 Dec, 2007 | 5.0 | 5.08 | 4.71 | 4.71 | 12.00 |
| 17 Dec, 2007 | 5.04 | 5.2 | 5.01 | 5.01 | 13.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR