Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2007 | 5.3 | 5.3 | 5.07 | 5.08 | 15.00 |
| 13 Dec, 2007 | 5.22 | 5.36 | 5.22 | 5.3 | 11.00 |
| 12 Dec, 2007 | 5.64 | 5.78 | 5.19 | 5.27 | 19.00 |
| 11 Dec, 2007 | 5.69 | 5.82 | 5.58 | 5.62 | 12.00 |
| 10 Dec, 2007 | 5.7 | 5.85 | 5.58 | 5.71 | 12.00 |
| 07 Dec, 2007 | 5.44 | 5.68 | 5.42 | 5.66 | 13.00 |
| 06 Dec, 2007 | 5.32 | 5.45 | 5.32 | 5.37 | 13.00 |
| 05 Dec, 2007 | 5.43 | 5.57 | 5.11 | 5.3 | 21.00 |
| 04 Dec, 2007 | 5.44 | 5.67 | 5.44 | 5.5 | 10.00 |
| 03 Dec, 2007 | 5.81 | 5.83 | 5.49 | 5.49 | 10.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR