Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2007 | 5.61 | 5.71 | 5.35 | 5.42 | 10.00 |
| 14 Nov, 2007 | 5.47 | 5.73 | 5.4 | 5.65 | 25.00 |
| 13 Nov, 2007 | 5.5 | 5.63 | 5.33 | 5.42 | 29.00 |
| 12 Nov, 2007 | 5.34 | 5.73 | 5.33 | 5.49 | 25.00 |
| 09 Nov, 2007 | 5.33 | 5.45 | 5.18 | 5.37 | 23.00 |
| 08 Nov, 2007 | 5.85 | 5.9 | 5.53 | 5.61 | 20.00 |
| 07 Nov, 2007 | 5.74 | 5.89 | 5.61 | 5.86 | 10.00 |
| 06 Nov, 2007 | 5.74 | 5.89 | 5.72 | 5.8 | 13.00 |
| 05 Nov, 2007 | 6.03 | 6.07 | 5.76 | 5.76 | 22.00 |
| 02 Nov, 2007 | 6.2 | 6.21 | 6.05 | 6.09 | 20.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR