ProQR Therapeutics BV (PRQR)
USD 2.01
(2.03%)
USD 2.01
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.17 | 5.52 | 5.01 | 5.42 | 976.98 Thousand |
| 03 Feb, 2022 | 5.42 | 5.52 | 5.15 | 5.16 | 596.74 Thousand |
| 02 Feb, 2022 | 5.89 | 5.96 | 5.46 | 5.5 | 873.06 Thousand |
| 01 Feb, 2022 | 5.88 | 5.91 | 5.49 | 5.83 | 1.48 Million |
| 31 Jan, 2022 | 5.25 | 5.57 | 5.23 | 5.45 | 565.26 Thousand |
| 28 Jan, 2022 | 4.99 | 5.26 | 4.93 | 5.2 | 421.82 Thousand |
| 27 Jan, 2022 | 5.07 | 5.28 | 5.01 | 5.03 | 420.48 Thousand |
| 26 Jan, 2022 | 5.31 | 5.52 | 5.06 | 5.12 | 468.56 Thousand |
| 25 Jan, 2022 | 5.23 | 5.33 | 4.97 | 5.1 | 508.7 Thousand |
| 24 Jan, 2022 | 4.86 | 5.42 | 4.7 | 5.27 | 1.11 Million |
PRSO
PRST
PRTA
PRPH
PRPL
PRPO